HSBC TUR.WAR.OP.END. SJ3/ DE000HS5NXL1 /
| 16/08/2024 21:36:43 | Chg. +0.210 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.910EUR | +2.41% | - Turnover: - |
8.840Bid Size: 10,000 | 9.180Ask Size: 10,000 | 8.990 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:43 | 8.910 | 0 |
| 16/08/2024 | 19:35:50 | 8.910 | 0 |
| 16/08/2024 | 17:36:21 | 8.990 | 0 |
| 16/08/2024 | 15:36:38 | 8.730 | 0 |
| 16/08/2024 | 13:36:10 | 8.660 | 0 |
| 16/08/2024 | 11:37:08 | 8.620 | 0 |
| 16/08/2024 | 09:36:10 | 8.620 | 0 |
| 16/08/2024 | 08:01:42 | 8.570 | 0 |
| 15/08/2024 | 21:36:06 | 8.700 | 0 |
| 15/08/2024 | 19:36:21 | 8.730 | 0 |
| 15/08/2024 | 17:35:29 | 8.860 | 0 |
| 15/08/2024 | 15:35:56 | 8.750 | 0 |
| 15/08/2024 | 13:36:01 | 9.040 | 0 |
All quotes in EUR
