HSBC TUR.WAR.OP.END. SJ3/ DE000HS3URF5 /
| 2024-08-16 9:37:03 PM | Chg. +0.2400 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | +5.59% | - Turnover: - |
4.4600Bid Size: 10,000 | 4.8000Ask Size: 10,000 | 4.6000 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:03 PM | 4.5300 | 0 |
| 2024-08-16 | 7:35:37 PM | 4.5300 | 0 |
| 2024-08-16 | 5:36:14 PM | 4.6000 | 0 |
| 2024-08-16 | 3:35:17 PM | 4.3300 | 0 |
| 2024-08-16 | 1:35:12 PM | 4.2700 | 0 |
| 2024-08-16 | 11:35:28 AM | 4.2200 | 0 |
| 2024-08-16 | 9:36:33 AM | 4.2200 | 0 |
| 2024-08-16 | 8:01:42 AM | 4.1800 | 0 |
| 2024-08-15 | 9:35:05 PM | 4.2900 | 0 |
| 2024-08-15 | 7:37:36 PM | 4.3200 | 0 |
| 2024-08-15 | 5:36:48 PM | 4.4600 | 0 |
| 2024-08-15 | 3:35:35 PM | 4.3300 | 0 |
| 2024-08-15 | 1:36:08 PM | 4.6600 | 0 |
All quotes in EUR
