HSBC TUR.WAR.OP.END. SJ3/ DE000HS3URF5 /
| 2024-07-17 7:35:53 PM | Chg. -0.100 | Volume | Bid8:26:28 PM | Ask8:26:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | -1.39% | - Turnover: - |
7.050Bid Size: 10,000 | 7.070Ask Size: 10,000 | 7.280 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:53 PM | 7.100 | 0 |
| 2024-07-17 | 5:35:45 PM | 7.070 | 0 |
| 2024-07-17 | 3:36:19 PM | 7.280 | 0 |
| 2024-07-17 | 1:35:04 PM | 7.200 | 0 |
| 2024-07-17 | 11:35:34 AM | 7.200 | 0 |
| 2024-07-17 | 9:35:10 AM | 7.200 | 0 |
| 2024-07-17 | 8:02:11 AM | 7.200 | 0 |
| 2024-07-16 | 9:35:15 PM | 7.200 | 0 |
| 2024-07-16 | 7:35:01 PM | 7.240 | 0 |
| 2024-07-16 | 5:35:31 PM | 7.340 | 0 |
| 2024-07-16 | 3:36:06 PM | 7.660 | 0 |
| 2024-07-16 | 1:36:28 PM | 7.880 | 0 |
| 2024-07-16 | 11:36:11 AM | 7.880 | 0 |
All quotes in EUR
