HSBC TUR.WAR.OP.END. SJ3/ DE000HS3EF32 /
| 18/10/2024 21:35:53 | Chg. -0.100 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 10.630EUR | -0.93% | - Turnover: - |
10.690Bid Size: 10,000 | 10.870Ask Size: 10,000 | 10.790 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:53 | 10.630 | 0 |
| 18/10/2024 | 19:35:09 | 10.740 | 0 |
| 18/10/2024 | 17:35:16 | 10.740 | 0 |
| 18/10/2024 | 15:35:06 | 10.740 | 0 |
| 18/10/2024 | 13:35:08 | 10.790 | 0 |
| 18/10/2024 | 11:35:09 | 10.790 | 0 |
| 18/10/2024 | 09:37:02 | 10.760 | 0 |
| 18/10/2024 | 08:01:46 | 10.760 | 0 |
| 17/10/2024 | 21:37:36 | 10.730 | 0 |
| 17/10/2024 | 19:36:19 | 10.780 | 0 |
| 17/10/2024 | 17:36:30 | 10.780 | 0 |
| 17/10/2024 | 15:37:12 | 10.780 | 0 |
| 17/10/2024 | 13:37:21 | 10.780 | 0 |
All quotes in EUR
