HSBC TUR.WAR.OP.END. SJ3/ DE000HS3EF32 /
| 2024-10-18 9:35:53 PM | Chg. -0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.630EUR | -0.93% | - Turnover: - |
10.690Bid Size: 10,000 | 10.870Ask Size: 10,000 | 10.790 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:53 PM | 10.630 | 0 |
| 2024-10-18 | 7:35:09 PM | 10.740 | 0 |
| 2024-10-18 | 5:35:16 PM | 10.740 | 0 |
| 2024-10-18 | 3:35:06 PM | 10.740 | 0 |
| 2024-10-18 | 1:35:08 PM | 10.790 | 0 |
| 2024-10-18 | 11:35:09 AM | 10.790 | 0 |
| 2024-10-18 | 9:37:02 AM | 10.760 | 0 |
| 2024-10-18 | 8:01:46 AM | 10.760 | 0 |
| 2024-10-17 | 9:37:36 PM | 10.730 | 0 |
| 2024-10-17 | 7:36:19 PM | 10.780 | 0 |
| 2024-10-17 | 5:36:30 PM | 10.780 | 0 |
| 2024-10-17 | 3:37:12 PM | 10.780 | 0 |
| 2024-10-17 | 1:37:21 PM | 10.780 | 0 |
All quotes in EUR
