HSBC TUR.WAR.OP.END. SJ3/ DE000HS3EF32 /
| 16/08/2024 21:35:00 | Chg. -0.290 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -3.59% | - Turnover: - |
7.820Bid Size: 10,000 | 8.160Ask Size: 10,000 | 8.150 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:00 | 7.790 | 0 |
| 16/08/2024 | 19:35:54 | 7.790 | 0 |
| 16/08/2024 | 17:35:13 | 7.730 | 0 |
| 16/08/2024 | 15:35:25 | 8.150 | 0 |
| 16/08/2024 | 13:36:12 | 8.150 | 0 |
| 16/08/2024 | 11:36:57 | 8.150 | 0 |
| 16/08/2024 | 09:35:59 | 8.150 | 0 |
| 16/08/2024 | 08:01:41 | 8.150 | 0 |
| 15/08/2024 | 21:36:50 | 8.080 | 0 |
| 15/08/2024 | 19:36:23 | 8.050 | 0 |
| 15/08/2024 | 17:36:04 | 7.880 | 0 |
| 15/08/2024 | 15:35:22 | 8.070 | 0 |
| 15/08/2024 | 13:35:52 | 7.780 | 0 |
All quotes in EUR
