HSBC TUR.WAR.OP.END. SJ3/ DE000HS3EF32 /
| 2024-07-17 7:35:34 PM | Chg. +0.040 | Volume | Bid8:20:25 PM | Ask8:20:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +0.74% | - Turnover: - |
5.500Bid Size: 10,000 | 5.520Ask Size: 10,000 | 5.480 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:35:34 PM | 5.450 | 0 |
| 2024-07-17 | 5:35:14 PM | 5.480 | 0 |
| 2024-07-17 | 3:35:29 PM | 5.210 | 0 |
| 2024-07-17 | 1:37:04 PM | 5.460 | 0 |
| 2024-07-17 | 11:37:08 AM | 5.460 | 0 |
| 2024-07-17 | 9:37:17 AM | 5.460 | 0 |
| 2024-07-17 | 8:02:10 AM | 5.460 | 0 |
| 2024-07-16 | 9:35:35 PM | 5.410 | 0 |
| 2024-07-16 | 7:36:33 PM | 5.360 | 0 |
| 2024-07-16 | 5:36:33 PM | 5.250 | 0 |
| 2024-07-16 | 3:36:40 PM | 4.950 | 0 |
| 2024-07-16 | 1:35:46 PM | 4.780 | 0 |
| 2024-07-16 | 11:35:23 AM | 4.780 | 0 |
All quotes in EUR
