HSBC TUR.WAR.OP.END. SJ3/ DE000HS2YAU4 /
| 16/08/2024 21:37:16 | Chg. -0.310 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 8.690EUR | -3.44% | - Turnover: - |
8.720Bid Size: 10,000 | 9.060Ask Size: 10,000 | 9.050 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:16 | 8.690 | 0 |
| 16/08/2024 | 19:36:10 | 8.690 | 0 |
| 16/08/2024 | 17:36:22 | 8.630 | 0 |
| 16/08/2024 | 15:35:32 | 9.050 | 0 |
| 16/08/2024 | 13:36:04 | 9.050 | 0 |
| 16/08/2024 | 11:35:51 | 9.050 | 0 |
| 16/08/2024 | 09:35:35 | 9.050 | 0 |
| 16/08/2024 | 08:01:43 | 9.050 | 0 |
| 15/08/2024 | 21:37:48 | 9.000 | 0 |
| 15/08/2024 | 19:37:29 | 8.950 | 0 |
| 15/08/2024 | 17:36:19 | 8.790 | 0 |
| 15/08/2024 | 15:36:58 | 8.970 | 0 |
| 15/08/2024 | 13:37:14 | 8.680 | 0 |
All quotes in EUR
