| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:58 AM | 5.690 | 0 |
| 2024-07-16 | 9:35:30 AM | 5.690 | 0 |
| 2024-07-16 | 8:01:47 AM | 5.690 | 0 |
| 2024-07-15 | 9:37:25 PM | 5.610 | 0 |
| 2024-07-15 | 7:35:43 PM | 5.730 | 0 |
| 2024-07-15 | 5:35:29 PM | 5.780 | 0 |
| 2024-07-15 | 3:37:25 PM | 5.810 | 0 |
| 2024-07-15 | 1:37:41 PM | 5.810 | 0 |
| 2024-07-15 | 11:37:02 AM | 5.810 | 0 |
| 2024-07-15 | 9:37:43 AM | 5.740 | 0 |
| 2024-07-15 | 8:02:04 AM | 5.740 | 0 |