HSBC TUR.WAR.OP.END. SJ3/ DE000HG9SJ80 /
| 2024-07-17 9:36:25 PM | Chg. +0.020 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +0.27% | - Turnover: - |
7.460Bid Size: 10,000 | 7.800Ask Size: 10,000 | 7.530 | 7.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:25 PM | 7.480 | 0 |
| 2024-07-17 | 7:35:00 PM | 7.500 | 0 |
| 2024-07-17 | 5:35:10 PM | 7.530 | 0 |
| 2024-07-17 | 3:35:40 PM | 7.260 | 0 |
| 2024-07-17 | 1:35:06 PM | 7.520 | 0 |
| 2024-07-17 | 11:35:33 AM | 7.520 | 0 |
| 2024-07-17 | 9:36:17 AM | 7.520 | 0 |
| 2024-07-17 | 8:02:10 AM | 7.520 | 0 |
| 2024-07-16 | 9:36:36 PM | 7.460 | 0 |
| 2024-07-16 | 7:37:42 PM | 7.420 | 0 |
| 2024-07-16 | 5:37:38 PM | 7.340 | 0 |
| 2024-07-16 | 3:37:11 PM | 7.070 | 0 |
| 2024-07-16 | 1:37:36 PM | 6.840 | 0 |
All quotes in EUR
