HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6T8 /
| 8/16/2024 9:35:37 PM | Chg. -0.310 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | -2.19% | - Turnover: - |
13.860Bid Size: 10,000 | 14.200Ask Size: 10,000 | 14.210 | 13.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:37 PM | 13.840 | 0 |
| 8/16/2024 | 7:35:12 PM | 13.840 | 0 |
| 8/16/2024 | 5:35:32 PM | 13.800 | 0 |
| 8/16/2024 | 3:35:36 PM | 14.210 | 0 |
| 8/16/2024 | 1:36:03 PM | 14.210 | 0 |
| 8/16/2024 | 11:36:43 AM | 14.210 | 0 |
| 8/16/2024 | 9:37:12 AM | 14.210 | 0 |
| 8/16/2024 | 8:01:43 AM | 14.210 | 0 |
| 8/15/2024 | 9:36:17 PM | 14.150 | 0 |
| 8/15/2024 | 7:36:21 PM | 14.120 | 0 |
| 8/15/2024 | 5:36:31 PM | 13.970 | 0 |
| 8/15/2024 | 3:37:04 PM | 14.160 | 0 |
| 8/15/2024 | 1:37:31 PM | 13.830 | 0 |
All quotes in EUR
