HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6T8 /
| 17/07/2024 19:35:03 | Chg. +0.020 | Volume | Bid20:38:17 | Ask20:38:17 | High | Low |
|---|---|---|---|---|---|---|
| 11.500EUR | +0.17% | - Turnover: - |
11.500Bid Size: 10,000 | 11.520Ask Size: 10,000 | 11.530 | 11.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:35:03 | 11.500 | 0 |
| 17/07/2024 | 17:35:57 | 11.520 | 0 |
| 17/07/2024 | 15:36:32 | 11.320 | 0 |
| 17/07/2024 | 13:35:12 | 11.530 | 0 |
| 17/07/2024 | 11:35:08 | 11.530 | 0 |
| 17/07/2024 | 09:35:40 | 11.530 | 0 |
| 17/07/2024 | 08:02:10 | 11.530 | 0 |
| 16/07/2024 | 21:36:53 | 11.480 | 0 |
| 16/07/2024 | 19:36:13 | 11.430 | 0 |
| 16/07/2024 | 17:35:21 | 11.340 | 0 |
| 16/07/2024 | 15:35:34 | 11.090 | 0 |
| 16/07/2024 | 13:35:09 | 10.860 | 0 |
| 16/07/2024 | 11:35:19 | 10.860 | 0 |
All quotes in EUR
