HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6V4 /
| 10/18/2024 9:37:08 PM | Chg. -0.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.580EUR | -0.70% | - Turnover: - |
15.630Bid Size: 10,000 | 15.810Ask Size: 10,000 | 15.760 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:08 PM | 15.580 | 0 |
| 10/18/2024 | 7:37:03 PM | 15.680 | 0 |
| 10/18/2024 | 5:36:28 PM | 15.680 | 0 |
| 10/18/2024 | 3:35:43 PM | 15.610 | 0 |
| 10/18/2024 | 1:36:55 PM | 15.760 | 0 |
| 10/18/2024 | 11:36:58 AM | 15.760 | 0 |
| 10/18/2024 | 9:35:00 AM | 15.720 | 0 |
| 10/18/2024 | 8:01:51 AM | 15.720 | 0 |
| 10/17/2024 | 9:35:56 PM | 15.690 | 0 |
| 10/17/2024 | 7:36:07 PM | 15.750 | 0 |
| 10/17/2024 | 5:36:10 PM | 15.780 | 0 |
| 10/17/2024 | 3:35:40 PM | 15.880 | 0 |
| 10/17/2024 | 1:35:25 PM | 15.730 | 0 |
All quotes in EUR
