HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6V4 /
| 18/10/2024 21:37:08 | Chg. -0.110 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 15.580EUR | -0.70% | - Turnover: - |
15.630Bid Size: 10,000 | 15.810Ask Size: 10,000 | 15.760 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:08 | 15.580 | 0 |
| 18/10/2024 | 19:37:03 | 15.680 | 0 |
| 18/10/2024 | 17:36:28 | 15.680 | 0 |
| 18/10/2024 | 15:35:43 | 15.610 | 0 |
| 18/10/2024 | 13:36:55 | 15.760 | 0 |
| 18/10/2024 | 11:36:58 | 15.760 | 0 |
| 18/10/2024 | 09:35:00 | 15.720 | 0 |
| 18/10/2024 | 08:01:51 | 15.720 | 0 |
| 17/10/2024 | 21:35:56 | 15.690 | 0 |
| 17/10/2024 | 19:36:07 | 15.750 | 0 |
| 17/10/2024 | 17:36:10 | 15.780 | 0 |
| 17/10/2024 | 15:35:40 | 15.880 | 0 |
| 17/10/2024 | 13:35:25 | 15.730 | 0 |
All quotes in EUR
