HSBC TUR.WAR.OP.END. SJ3/ DE000HG7Q6R2 /
| 2024-10-18 9:35:28 PM | Chg. -0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.140EUR | -0.71% | - Turnover: - |
18.200Bid Size: 10,000 | 18.380Ask Size: 10,000 | 18.320 | 18.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:28 PM | 18.140 | 0 |
| 2024-10-18 | 7:35:32 PM | 18.250 | 0 |
| 2024-10-18 | 5:35:40 PM | 18.250 | 0 |
| 2024-10-18 | 3:35:23 PM | 18.180 | 0 |
| 2024-10-18 | 1:35:17 PM | 18.320 | 0 |
| 2024-10-18 | 11:35:25 AM | 18.320 | 0 |
| 2024-10-18 | 9:36:56 AM | 18.290 | 0 |
| 2024-10-18 | 8:01:50 AM | 18.290 | 0 |
| 2024-10-17 | 9:35:43 PM | 18.270 | 0 |
| 2024-10-17 | 7:35:16 PM | 18.330 | 0 |
| 2024-10-17 | 5:35:22 PM | 18.360 | 0 |
| 2024-10-17 | 3:35:01 PM | 18.470 | 0 |
| 2024-10-17 | 1:36:25 PM | 18.300 | 0 |
All quotes in EUR
