HSBC TUR.WAR.OP.END. SIX2/ DE000TT1N354 /
| 2024-07-23 4:31:33 PM | Chg. -0.1600 | Volume | Bid5:29:18 PM | Ask5:29:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3300EUR | -6.43% | 2,800 Turnover: 6,607 |
-Bid Size: 10,000 | -Ask Size: 10,000 | 2.4900 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:31:33 PM | 2.3300 | 600 |
| 2024-07-23 | 3:53:15 PM | 2.2900 | 400 |
| 2024-07-23 | 3:44:27 PM | 2.3100 | 300 |
| 2024-07-23 | 3:37:13 PM | 2.3100 | 0 |
| 2024-07-23 | 1:37:18 PM | 2.4000 | 0 |
| 2024-07-23 | 12:03:17 PM | 2.4000 | 100 |
| 2024-07-23 | 11:37:12 AM | 2.4000 | 0 |
| 2024-07-23 | 10:58:25 AM | 2.4000 | 200 |
| 2024-07-23 | 10:33:21 AM | 2.4000 | 400 |
| 2024-07-23 | 10:01:01 AM | 2.3800 | 400 |
| 2024-07-23 | 9:36:27 AM | 2.4000 | 0 |
| 2024-07-23 | 9:21:04 AM | 2.4200 | 400 |
| 2024-07-23 | 8:01:32 AM | 2.4900 | 0 |
All quotes in EUR
