HSBC TUR.WAR.OP.END. SII/ DE000HS68DU1 /
| 09/07/2024 09:35:50 | Var. +0.3900 | Volume | Denaro10:07:01 | Lettera10:07:01 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3200EUR | +9.92% | - Fatturato: - |
4.2700Quantità in denaro: 10,000 | 4.5700Quantità in lettera: 10,000 | 4.3200 | 4.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:35:50 | 4.3200 | 0 |
| 09/07/2024 | 08:02:29 | 4.3200 | 0 |
| 08/07/2024 | 21:35:53 | 3.9300 | 0 |
| 08/07/2024 | 19:35:23 | 3.9200 | 0 |
| 08/07/2024 | 17:35:01 | 3.7300 | 0 |
| 08/07/2024 | 15:35:28 | 3.7500 | 0 |
| 08/07/2024 | 13:35:57 | 4.0100 | 0 |
| 08/07/2024 | 11:35:31 | 4.0100 | 0 |
| 08/07/2024 | 09:35:16 | 4.0100 | 0 |
| 08/07/2024 | 08:17:20 | 4.0100 | 0 |
| 05/07/2024 | 21:35:07 | 4.1100 | 0 |
| 05/07/2024 | 19:35:15 | 4.2600 | 0 |
| 05/07/2024 | 17:35:14 | 4.3600 | 0 |
Tutte le quotazioni in EUR
