HSBC TUR.WAR.OP.END. SII/ DE000HG6TTK0 /
| 31/07/2024 08:01:40 | Chg. +0.0100 | Volume | Bid09:29:27 | Ask09:29:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | +0.52% | - Turnover: - |
1.9600Bid Size: 15,000 | 2.0000Ask Size: 15,000 | 1.9400 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:01:40 | 1.9400 | 0 |
| 30/07/2024 | 21:35:37 | 1.9300 | 0 |
| 30/07/2024 | 19:35:35 | 1.9500 | 0 |
| 30/07/2024 | 17:35:26 | 1.8900 | 0 |
| 30/07/2024 | 15:36:02 | 1.8800 | 0 |
| 30/07/2024 | 13:35:32 | 1.9200 | 0 |
| 30/07/2024 | 11:35:49 | 1.8900 | 0 |
| 30/07/2024 | 09:36:22 | 1.8900 | 0 |
| 30/07/2024 | 08:02:08 | 1.8800 | 0 |
| 29/07/2024 | 21:35:26 | 1.8600 | 0 |
| 29/07/2024 | 19:35:29 | 1.8600 | 0 |
| 29/07/2024 | 17:35:30 | 1.8500 | 0 |
| 29/07/2024 | 15:35:31 | 1.8600 | 0 |
All quotes in EUR
