| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:02:17 AM | 1.9200 | 0 |
| 2024-09-04 | 9:36:42 PM | 1.9100 | 0 |
| 2024-09-04 | 7:36:20 PM | 1.9200 | 0 |
| 2024-09-04 | 5:35:00 PM | 1.9100 | 0 |
| 2024-09-04 | 3:35:20 PM | 1.9100 | 0 |
| 2024-09-04 | 1:36:03 PM | 1.8900 | 0 |
| 2024-09-04 | 11:35:33 AM | 1.9100 | 0 |
| 2024-09-04 | 9:35:11 AM | 1.9100 | 0 |
| 2024-09-04 | 8:01:59 AM | 1.9100 | 0 |
| 2024-09-03 | 9:36:55 PM | 1.9000 | 0 |
| 2024-09-03 | 7:36:57 PM | 1.9000 | 0 |
| 2024-09-03 | 5:36:31 PM | 1.9100 | 0 |
| 2024-09-03 | 3:37:13 PM | 2.0100 | 0 |