| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:36:48 AM | 1.4400 | 0 |
| 2024-06-26 | 9:37:00 AM | 1.4400 | 0 |
| 2024-06-26 | 8:02:07 AM | 1.4400 | 0 |
| 2024-06-25 | 9:36:05 PM | 1.4400 | 0 |
| 2024-06-25 | 7:36:03 PM | 1.4300 | 0 |
| 2024-06-25 | 5:35:21 PM | 1.4300 | 0 |
| 2024-06-25 | 3:35:21 PM | 1.4300 | 0 |
| 2024-06-25 | 1:35:31 PM | 1.4300 | 0 |
| 2024-06-25 | 11:35:09 AM | 1.4300 | 0 |
| 2024-06-25 | 9:35:27 AM | 1.4300 | 0 |
| 2024-06-25 | 8:01:58 AM | 1.4300 | 0 |
| 2024-06-24 | 9:37:07 PM | 1.4300 | 0 |
| 2024-06-24 | 7:35:40 PM | 1.4300 | 0 |