HSBC TUR.WAR.OP.END. SII/ DE000HG6RH60 /
| 10/10/2024 21:35:52 | Chg. +1.060 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 23.240EUR | +4.78% | - Turnover: - |
23.430Bid Size: 10,000 | 23.760Ask Size: 10,000 | 23.240 | 22.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:52 | 23.240 | 0 |
| 10/10/2024 | 19:35:42 | 22.910 | 0 |
| 10/10/2024 | 17:36:19 | 22.600 | 0 |
| 10/10/2024 | 15:36:47 | 22.200 | 0 |
| 10/10/2024 | 13:36:35 | 22.110 | 0 |
| 10/10/2024 | 11:36:25 | 22.110 | 0 |
| 10/10/2024 | 09:35:27 | 22.110 | 0 |
| 10/10/2024 | 08:02:28 | 22.110 | 0 |
| 09/10/2024 | 21:36:24 | 22.180 | 0 |
| 09/10/2024 | 19:36:53 | 21.880 | 0 |
| 09/10/2024 | 17:36:44 | 21.900 | 0 |
| 09/10/2024 | 15:37:11 | 21.610 | 0 |
| 09/10/2024 | 13:36:26 | 22.310 | 0 |
All quotes in EUR
