HSBC TUR.WAR.OP.END. SII/ DE000HG5THD2 /
| 14/11/2024 17:36:15 | Chg. +0.0200 | Volume | Bid19:19:52 | Ask19:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | +0.84% | 250 Turnover: 572.5000 |
2.3500Bid Size: 75,000 | 2.3600Ask Size: 75,000 | 2.4000 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:36:15 | 2.3900 | 0 |
| 14/11/2024 | 15:36:06 | 2.4000 | 0 |
| 14/11/2024 | 13:36:20 | 2.2900 | 0 |
| 14/11/2024 | 12:39:32 | 2.2900 | 250 |
| 14/11/2024 | 11:36:00 | 2.2800 | 0 |
| 14/11/2024 | 09:36:53 | 2.3000 | 0 |
| 14/11/2024 | 08:02:19 | 2.3000 | 0 |
| 13/11/2024 | 21:35:02 | 2.3700 | 0 |
| 13/11/2024 | 19:35:07 | 2.3700 | 0 |
| 13/11/2024 | 17:35:43 | 2.3900 | 0 |
| 13/11/2024 | 15:35:28 | 2.4300 | 0 |
| 13/11/2024 | 13:36:07 | 2.4300 | 0 |
| 13/11/2024 | 11:35:28 | 2.4200 | 0 |
All quotes in EUR
