| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:35:31 PM | 2.3500 | 0 |
| 2024-10-09 | 11:35:43 AM | 2.3300 | 0 |
| 2024-10-09 | 9:36:24 AM | 2.3300 | 0 |
| 2024-10-09 | 8:01:46 AM | 2.3300 | 0 |
| 2024-10-08 | 9:35:18 PM | 2.3200 | 0 |
| 2024-10-08 | 7:36:09 PM | 2.2900 | 0 |
| 2024-10-08 | 5:36:03 PM | 2.2700 | 0 |
| 2024-10-08 | 3:36:10 PM | 2.3300 | 0 |
| 2024-10-08 | 1:35:11 PM | 2.3200 | 0 |
| 2024-10-08 | 11:35:12 AM | 2.3100 | 0 |
| 2024-10-08 | 9:35:34 AM | 2.3100 | 0 |
| 2024-10-08 | 8:11:18 AM | 2.3100 | 0 |
| 2024-10-07 | 9:36:38 PM | 2.3200 | 0 |