HSBC TUR.WAR.OP.END. SII/ DE000HG5THD2 /
| 14.11.2024 17:36:15 | Diff. +0,0200 | Volumen | Geld19:22:51 | Brief19:22:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,3900EUR | +0,84% | 250 Umsatz: 572,5000 |
2,3500Geld Vol: 75.000 | 2,3600Brief Vol: 75.000 | 2,4000 | 2,2800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 17:36:15 | 2,3900 | 0 |
| 14.11.2024 | 15:36:06 | 2,4000 | 0 |
| 14.11.2024 | 13:36:20 | 2,2900 | 0 |
| 14.11.2024 | 12:39:32 | 2,2900 | 250 |
| 14.11.2024 | 11:36:00 | 2,2800 | 0 |
| 14.11.2024 | 09:36:53 | 2,3000 | 0 |
| 14.11.2024 | 08:02:19 | 2,3000 | 0 |
| 13.11.2024 | 21:35:02 | 2,3700 | 0 |
| 13.11.2024 | 19:35:07 | 2,3700 | 0 |
| 13.11.2024 | 17:35:43 | 2,3900 | 0 |
| 13.11.2024 | 15:35:28 | 2,4300 | 0 |
| 13.11.2024 | 13:36:07 | 2,4300 | 0 |
| 13.11.2024 | 11:35:28 | 2,4200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
