HSBC TUR.WAR.OP.END. SII/ DE000HG5THD2 /
| 11/14/2024 9:37:46 PM | Chg. -0.0100 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | -0.42% | 250 Turnover: 572.5000 |
2.3800Bid Size: 75,000 | 2.4200Ask Size: 75,000 | 2.4000 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:37:46 PM | 2.3600 | 0 |
| 11/14/2024 | 7:36:41 PM | 2.3600 | 0 |
| 11/14/2024 | 5:36:15 PM | 2.3900 | 0 |
| 11/14/2024 | 3:36:06 PM | 2.4000 | 0 |
| 11/14/2024 | 1:36:20 PM | 2.2900 | 0 |
| 11/14/2024 | 12:39:32 PM | 2.2900 | 250 |
| 11/14/2024 | 11:36:00 AM | 2.2800 | 0 |
| 11/14/2024 | 9:36:53 AM | 2.3000 | 0 |
| 11/14/2024 | 8:02:19 AM | 2.3000 | 0 |
| 11/13/2024 | 9:35:02 PM | 2.3700 | 0 |
| 11/13/2024 | 7:35:07 PM | 2.3700 | 0 |
| 11/13/2024 | 5:35:43 PM | 2.3900 | 0 |
| 11/13/2024 | 3:35:28 PM | 2.4300 | 0 |
All quotes in EUR
