HSBC TUR.WAR.OP.END. SII/ DE000HG4Y1U0 /
| 06/09/2024 21:35:36 | Var. -0.1700 | Volume | Denaro21:58:14 | Lettera21:58:14 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9000EUR | -5.54% | - Fatturato: - |
2.8700Quantità in denaro: 75,000 | 2.9400Quantità in lettera: 75,000 | 3.0400 | 2.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:36 | 2.9000 | 0 |
| 06/09/2024 | 19:35:00 | 2.9000 | 0 |
| 06/09/2024 | 17:35:36 | 2.9200 | 0 |
| 06/09/2024 | 15:35:45 | 3.0200 | 0 |
| 06/09/2024 | 13:36:18 | 3.0400 | 0 |
| 06/09/2024 | 11:36:30 | 3.0400 | 0 |
| 06/09/2024 | 09:36:12 | 3.0400 | 0 |
| 06/09/2024 | 08:02:21 | 3.0300 | 0 |
| 05/09/2024 | 21:37:18 | 3.0700 | 0 |
| 05/09/2024 | 19:36:18 | 3.0700 | 0 |
| 05/09/2024 | 17:36:56 | 3.0800 | 0 |
| 05/09/2024 | 15:36:38 | 3.0800 | 0 |
| 05/09/2024 | 13:35:21 | 3.0800 | 0 |
Tutte le quotazioni in EUR
