| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:02:10 AM | 3.1300 | 0 |
| 2024-11-12 | 9:35:14 PM | 3.1300 | 0 |
| 2024-11-12 | 7:36:38 PM | 3.1300 | 0 |
| 2024-11-12 | 5:37:37 PM | 3.1700 | 0 |
| 2024-11-12 | 3:37:25 PM | 3.2000 | 0 |
| 2024-11-12 | 1:36:57 PM | 3.2000 | 0 |
| 2024-11-12 | 11:37:14 AM | 3.1600 | 0 |
| 2024-11-12 | 9:36:30 AM | 3.1900 | 0 |
| 2024-11-12 | 8:02:14 AM | 3.1900 | 0 |
| 2024-11-11 | 9:35:46 PM | 3.2400 | 0 |
| 2024-11-11 | 7:36:36 PM | 3.2100 | 0 |
| 2024-11-11 | 5:36:44 PM | 3.2200 | 0 |
| 2024-11-11 | 3:35:39 PM | 3.4000 | 0 |