HSBC TUR.WAR.OP.END. SII/ DE000HG4Y1U0 /
| 02/08/2024 08:01:43 | Chg. +0.0600 | Volume | Bid09:19:51 | Ask09:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.0600EUR | +2.00% | - Turnover: - |
3.0800Bid Size: 15,000 | 3.1200Ask Size: 15,000 | 3.0600 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:01:43 | 3.0600 | 0 |
| 01/08/2024 | 21:35:32 | 3.0000 | 0 |
| 01/08/2024 | 19:36:23 | 3.0000 | 0 |
| 01/08/2024 | 17:35:48 | 3.0600 | 0 |
| 01/08/2024 | 15:35:43 | 3.1100 | 0 |
| 01/08/2024 | 13:35:48 | 3.1300 | 0 |
| 01/08/2024 | 11:36:59 | 3.1100 | 0 |
| 01/08/2024 | 09:37:18 | 3.1100 | 0 |
| 01/08/2024 | 08:01:48 | 3.1100 | 0 |
| 31/07/2024 | 21:37:24 | 3.1200 | 0 |
| 31/07/2024 | 19:37:39 | 3.0900 | 0 |
| 31/07/2024 | 17:37:35 | 3.0900 | 0 |
| 31/07/2024 | 15:37:20 | 3.0900 | 0 |
All quotes in EUR
