HSBC TUR.WAR.OP.END. SII/ DE000TT1NBB2 /
| 2024-08-02 1:37:02 PM | Chg. +0.910 | Volume | Bid1:37:25 PM | Ask1:37:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.850EUR | +3.51% | - Turnover: - |
26.640Bid Size: 10,000 | 26.940Ask Size: 10,000 | 26.850 | 26.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:37:02 PM | 26.850 | 0 |
| 2024-08-02 | 11:37:32 AM | 26.850 | 0 |
| 2024-08-02 | 9:37:30 AM | 26.810 | 0 |
| 2024-08-02 | 8:01:38 AM | 26.680 | 0 |
| 2024-08-01 | 9:37:25 PM | 25.940 | 0 |
| 2024-08-01 | 7:35:21 PM | 26.020 | 0 |
| 2024-08-01 | 5:35:24 PM | 26.590 | 0 |
| 2024-08-01 | 3:35:20 PM | 27.030 | 0 |
| 2024-08-01 | 1:35:21 PM | 27.320 | 0 |
| 2024-08-01 | 11:37:35 AM | 27.150 | 0 |
| 2024-08-01 | 9:36:22 AM | 27.150 | 0 |
| 2024-08-01 | 8:01:46 AM | 27.150 | 0 |
| 2024-07-31 | 9:37:39 PM | 27.270 | 0 |
All quotes in EUR
