HSBC TUR.WAR.OP.END. SII/ DE000TT1KBZ7 /
| 10/10/2024 21:35:41 | Chg. +0.1100 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | +3.94% | - Turnover: - |
2.9200Bid Size: 75,000 | 2.9600Ask Size: 75,000 | 2.9000 | 2.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:41 | 2.9000 | 0 |
| 10/10/2024 | 19:35:39 | 2.8700 | 0 |
| 10/10/2024 | 17:35:20 | 2.8300 | 0 |
| 10/10/2024 | 15:36:36 | 2.7900 | 0 |
| 10/10/2024 | 13:35:33 | 2.7900 | 0 |
| 10/10/2024 | 11:37:10 | 2.7800 | 0 |
| 10/10/2024 | 09:37:18 | 2.7800 | 0 |
| 10/10/2024 | 08:02:29 | 2.7800 | 0 |
| 09/10/2024 | 21:36:15 | 2.7900 | 0 |
| 09/10/2024 | 19:36:59 | 2.7600 | 0 |
| 09/10/2024 | 17:37:23 | 2.7600 | 0 |
| 09/10/2024 | 15:37:35 | 2.7400 | 0 |
| 09/10/2024 | 13:36:21 | 2.8000 | 0 |
All quotes in EUR
