HSBC TUR.WAR.OP.END. SGM/ DE000HS97448 /
| 18/10/2024 13:36:41 | Var. +0.290 | Volume | Denaro14:22:11 | Lettera14:22:11 | Max | Min |
|---|---|---|---|---|---|---|
| 6.540EUR | +4.64% | - Fatturato: - |
6.490Quantità in denaro: 3,400 | 6.510Quantità in lettera: 3,400 | 6.620 | 6.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 13:36:41 | 6.540 | 0 |
| 18/10/2024 | 11:36:32 | 6.620 | 0 |
| 18/10/2024 | 09:36:47 | 6.580 | 0 |
| 18/10/2024 | 08:02:01 | 6.020 | 0 |
| 17/10/2024 | 21:36:13 | 6.250 | 0 |
| 17/10/2024 | 19:35:37 | 6.250 | 0 |
| 17/10/2024 | 17:35:53 | 6.160 | 0 |
| 17/10/2024 | 15:36:35 | 6.030 | 0 |
| 17/10/2024 | 13:35:44 | 6.110 | 0 |
| 17/10/2024 | 11:35:56 | 6.110 | 0 |
| 17/10/2024 | 09:36:00 | 6.050 | 0 |
| 17/10/2024 | 08:02:49 | 5.910 | 0 |
| 16/10/2024 | 21:36:21 | 5.850 | 0 |
Tutte le quotazioni in EUR
