HSBC TUR.WAR.OP.END. SGE/ DE000HS8L8H8 /
| 2024-10-31 9:37:20 PM | Chg. +2.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +86.15% | - Turnover: - |
5.240Bid Size: 25,000 | 5.500Ask Size: 25,000 | 5.630 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:37:20 PM | 5.510 | 0 |
| 2024-10-31 | 7:36:30 PM | 5.510 | 0 |
| 2024-10-31 | 5:37:08 PM | 5.630 | 0 |
| 2024-10-31 | 3:36:38 PM | 5.460 | 0 |
| 2024-10-31 | 1:36:03 PM | 5.230 | 0 |
| 2024-10-31 | 11:35:00 AM | 5.080 | 0 |
| 2024-10-31 | 9:37:02 AM | 4.950 | 0 |
| 2024-10-31 | 8:02:32 AM | 2.820 | 0 |
| 2024-10-30 | 9:36:34 PM | 2.960 | 0 |
| 2024-10-30 | 7:36:46 PM | 2.960 | 0 |
| 2024-10-30 | 5:37:29 PM | 2.940 | 0 |
| 2024-10-30 | 3:37:35 PM | 2.930 | 0 |
| 2024-10-30 | 1:37:12 PM | 2.700 | 0 |
All quotes in EUR
