HSBC TUR.WAR.OP.END. SGE/ DE000HG1PUB6 /
| 09/01/2025 08:02:17 | Var. -0.040 | Volume | Denaro08:33:49 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 15.290EUR | -0.26% | - Fatturato: - |
15.240Quantità in denaro: 10,000 | -Quantità in lettera: - | 15.290 | 15.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 08:02:17 | 15.290 | 0 |
| 08/01/2025 | 21:35:00 | 15.330 | 0 |
| 08/01/2025 | 19:36:07 | 15.330 | 0 |
| 08/01/2025 | 17:35:40 | 15.350 | 0 |
| 08/01/2025 | 15:36:38 | 15.020 | 0 |
| 08/01/2025 | 13:36:52 | 14.980 | 0 |
| 08/01/2025 | 11:37:30 | 15.260 | 0 |
| 08/01/2025 | 09:37:22 | 15.170 | 0 |
| 08/01/2025 | 08:01:49 | 14.920 | 0 |
| 07/01/2025 | 21:36:02 | 14.870 | 0 |
| 07/01/2025 | 19:36:22 | 15.020 | 0 |
| 07/01/2025 | 17:36:02 | 14.830 | 0 |
| 07/01/2025 | 15:36:12 | 15.060 | 0 |
Tutte le quotazioni in EUR
