HSBC TUR.WAR.OP.END. SGE/ DE000HG1PUB6 /
| 2024-12-20 9:36:32 PM | Chg. -0.030 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -0.21% | - Turnover: - |
14.460Bid Size: 10,000 | -Ask Size: - | 14.550 | 14.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:36:32 PM | 14.480 | 0 |
| 2024-12-20 | 7:36:30 PM | 14.550 | 0 |
| 2024-12-20 | 3:35:18 PM | 14.300 | 0 |
| 2024-12-20 | 1:35:09 PM | 14.160 | 0 |
| 2024-12-20 | 11:35:17 AM | 14.050 | 0 |
| 2024-12-20 | 9:35:32 AM | 14.160 | 0 |
| 2024-12-20 | 8:01:34 AM | 14.420 | 0 |
| 2024-12-19 | 9:36:53 PM | 14.510 | 0 |
| 2024-12-19 | 7:37:20 PM | 14.590 | 0 |
| 2024-12-19 | 5:36:31 PM | 14.600 | 0 |
| 2024-12-19 | 3:35:44 PM | 14.510 | 0 |
| 2024-12-19 | 1:36:11 PM | 14.430 | 0 |
| 2024-12-19 | 11:35:50 AM | 14.290 | 0 |
All quotes in EUR
