HSBC TUR.WAR.OP.END. SGE/ DE000HG1PUB6 /
| 1/10/2025 9:37:04 PM | Chg. -0.370 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | -2.44% | - Turnover: - |
14.960Bid Size: 10,000 | -Ask Size: - | 15.310 | 14.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:04 PM | 14.820 | 0 |
| 1/10/2025 | 7:36:22 PM | 15.010 | 0 |
| 1/10/2025 | 5:35:51 PM | 15.030 | 0 |
| 1/10/2025 | 3:35:09 PM | 15.310 | 0 |
| 1/10/2025 | 1:35:13 PM | 15.180 | 0 |
| 1/10/2025 | 11:35:26 AM | 15.090 | 0 |
| 1/10/2025 | 9:35:32 AM | 15.140 | 0 |
| 1/10/2025 | 8:01:48 AM | 15.130 | 0 |
| 1/9/2025 | 9:35:35 PM | 15.190 | 0 |
| 1/9/2025 | 7:36:42 PM | 15.190 | 0 |
| 1/9/2025 | 5:37:39 PM | 15.190 | 0 |
| 1/9/2025 | 3:37:33 PM | 15.000 | 0 |
| 1/9/2025 | 1:37:29 PM | 14.960 | 0 |
All quotes in EUR
