HSBC TUR.WAR.OP.END. SGE/ DE000HG1PUB6 /
| 13/09/2024 19:35:22 | Chg. +0.020 | Volume | Bid20:04:02 | Ask20:04:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | +0.20% | - Turnover: - |
10.160Bid Size: 10,000 | 10.420Ask Size: 10,000 | 10.270 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:35:22 | 10.250 | 0 |
| 13/09/2024 | 15:35:51 | 10.250 | 0 |
| 13/09/2024 | 13:35:10 | 10.250 | 0 |
| 13/09/2024 | 11:35:02 | 10.270 | 0 |
| 13/09/2024 | 09:35:17 | 10.270 | 0 |
| 13/09/2024 | 08:02:17 | 10.130 | 0 |
| 12/09/2024 | 21:35:45 | 10.230 | 0 |
| 12/09/2024 | 19:35:14 | 10.230 | 0 |
| 12/09/2024 | 15:35:03 | 10.180 | 0 |
| 12/09/2024 | 13:35:09 | 10.360 | 0 |
| 12/09/2024 | 11:35:38 | 10.440 | 0 |
| 12/09/2024 | 09:35:36 | 10.440 | 0 |
| 12/09/2024 | 08:02:23 | 10.020 | 0 |
All quotes in EUR
