HSBC TUR.WAR.OP.END. SGE/ DE000TT6WTV2 /
| 03/02/2025 08:10:02 | Chg. -0.610 | Volume | Bid09:28:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.710EUR | -3.74% | - Turnover: - |
15.790Bid Size: 10,000 | -Ask Size: - | 15.710 | 15.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/02/2025 | 08:10:02 | 15.710 | 0 |
| 31/01/2025 | 21:37:20 | 16.320 | 0 |
| 31/01/2025 | 19:37:14 | 16.420 | 0 |
| 31/01/2025 | 17:36:06 | 16.520 | 0 |
| 31/01/2025 | 15:35:47 | 16.560 | 0 |
| 31/01/2025 | 13:35:36 | 16.570 | 0 |
| 31/01/2025 | 11:36:09 | 16.490 | 0 |
| 31/01/2025 | 09:35:41 | 16.460 | 0 |
| 31/01/2025 | 08:01:49 | 16.510 | 0 |
| 30/01/2025 | 21:35:10 | 16.430 | 0 |
| 30/01/2025 | 19:35:44 | 16.440 | 0 |
| 30/01/2025 | 15:35:20 | 16.340 | 0 |
| 30/01/2025 | 13:35:11 | 16.130 | 0 |
All quotes in EUR
