HSBC TUR.WAR.OP.END. SFQ/ DE000HS8DU62 /
| 16/08/2024 08:01:45 | Var. +0.0100 | Volume | Denaro09:19:17 | Lettera09:19:17 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6400EUR | +0.61% | - Fatturato: - |
1.6200Quantità in denaro: 17,100 | 1.6800Quantità in lettera: 17,100 | 1.6400 | 1.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:01:45 | 1.6400 | 0 |
| 15/08/2024 | 21:36:52 | 1.6300 | 0 |
| 15/08/2024 | 19:36:43 | 1.6300 | 0 |
| 15/08/2024 | 17:36:14 | 1.6300 | 0 |
| 15/08/2024 | 15:36:50 | 1.6300 | 0 |
| 15/08/2024 | 13:35:52 | 1.4800 | 0 |
| 15/08/2024 | 11:37:04 | 1.4700 | 0 |
| 15/08/2024 | 09:37:32 | 1.4200 | 0 |
| 15/08/2024 | 08:02:02 | 1.4000 | 0 |
| 14/08/2024 | 21:37:19 | 1.4700 | 0 |
| 14/08/2024 | 19:36:59 | 1.4700 | 0 |
| 14/08/2024 | 15:36:56 | 1.4700 | 0 |
| 14/08/2024 | 13:36:45 | 1.2700 | 0 |
Tutte le quotazioni in EUR
