HSBC TUR.WAR.OP.END. SFQ/ DE000HS70HX2 /
| 7/17/2024 11:35:26 AM | Chg. -0.1400 | Volume | Bid12:33:29 PM | Ask12:33:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6400EUR | -5.04% | 119 Turnover: 349.8600 |
2.3900Bid Size: 25,000 | 2.4500Ask Size: 25,000 | 2.9400 | 2.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 11:35:26 AM | 2.6400 | 0 |
| 7/17/2024 | 9:47:27 AM | 2.9400 | 119 |
| 7/17/2024 | 9:35:39 AM | 2.8800 | 0 |
| 7/17/2024 | 8:01:57 AM | 2.7800 | 0 |
| 7/16/2024 | 9:37:28 PM | 2.7800 | 0 |
| 7/16/2024 | 7:36:20 PM | 2.7800 | 0 |
| 7/16/2024 | 5:35:23 PM | 2.7800 | 0 |
| 7/16/2024 | 3:35:31 PM | 2.5800 | 0 |
| 7/16/2024 | 1:35:25 PM | 2.3900 | 0 |
| 7/16/2024 | 11:35:08 AM | 2.2700 | 0 |
| 7/16/2024 | 9:35:41 AM | 2.0300 | 0 |
| 7/16/2024 | 8:02:03 AM | 1.9000 | 0 |
| 7/15/2024 | 9:35:57 PM | 1.9000 | 0 |
All quotes in EUR
