| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:36:25 PM | 1.8800 | 0 |
| 2024-07-15 | 3:36:44 PM | 1.8800 | 0 |
| 2024-07-15 | 1:37:19 PM | 1.8800 | 0 |
| 2024-07-15 | 11:37:35 AM | 1.8800 | 0 |
| 2024-07-15 | 9:37:24 AM | 1.8400 | 0 |
| 2024-07-15 | 9:00:26 AM | 1.7200 | 350 |
| 2024-07-15 | 8:01:31 AM | 1.9800 | 0 |
| 2024-07-12 | 9:36:11 PM | 1.9400 | 0 |
| 2024-07-12 | 7:36:10 PM | 1.9400 | 0 |
| 2024-07-12 | 3:36:12 PM | 1.8900 | 0 |
| 2024-07-12 | 1:35:25 PM | 1.8600 | 0 |