HSBC TUR.WAR.OP.END. SFQ/ DE000HS6DMQ2 /
| 06/08/2024 19:36:34 | Var. +0.2900 | Volume | Denaro20:18:23 | Lettera20:18:23 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9100EUR | +11.07% | - Fatturato: - |
2.9100Quantità in denaro: 21,100 | 3.1000Quantità in lettera: 21,100 | 2.9100 | 2.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 19:36:34 | 2.9100 | 0 |
| 06/08/2024 | 17:36:51 | 2.8700 | 0 |
| 06/08/2024 | 15:36:17 | 2.6400 | 0 |
| 06/08/2024 | 13:37:01 | 2.6400 | 0 |
| 06/08/2024 | 11:36:42 | 2.6100 | 0 |
| 06/08/2024 | 09:35:49 | 2.8000 | 0 |
| 06/08/2024 | 08:03:48 | 2.4300 | 0 |
| 05/08/2024 | 21:35:51 | 2.6200 | 0 |
| 05/08/2024 | 19:36:10 | 2.5600 | 0 |
| 05/08/2024 | 15:36:52 | 1.8900 | 0 |
| 05/08/2024 | 13:36:25 | 1.9900 | 0 |
| 05/08/2024 | 11:35:43 | 2.3100 | 0 |
| 05/08/2024 | 09:36:36 | 2.4800 | 0 |
Tutte le quotazioni in EUR
