| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 09:35:04 | 1.3400 | 0 |
| 10/09/2024 | 08:01:36 | 1.3400 | 0 |
| 09/09/2024 | 21:37:26 | 1.3800 | 0 |
| 09/09/2024 | 19:37:33 | 1.3800 | 0 |
| 09/09/2024 | 15:36:33 | 1.3800 | 0 |
| 09/09/2024 | 13:36:40 | 1.3500 | 0 |
| 09/09/2024 | 11:35:52 | 1.3300 | 0 |
| 09/09/2024 | 09:36:03 | 1.3300 | 0 |
| 09/09/2024 | 08:02:39 | 1.1800 | 0 |