HSBC TUR.WAR.OP.END. SFQ/ DE000HS6DML3 /
| 06/08/2024 21:35:42 | Chg. +0.3100 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | +17.32% | - Turnover: - |
2.0300Bid Size: 25,000 | 2.2200Ask Size: 25,000 | 2.1000 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:35:42 | 2.1000 | 0 |
| 06/08/2024 | 19:36:06 | 2.1000 | 0 |
| 06/08/2024 | 15:36:16 | 1.9900 | 0 |
| 06/08/2024 | 13:36:39 | 1.9900 | 0 |
| 06/08/2024 | 11:35:30 | 1.9900 | 0 |
| 06/08/2024 | 09:35:25 | 1.9900 | 0 |
| 06/08/2024 | 08:03:48 | 1.6200 | 0 |
| 05/08/2024 | 21:35:23 | 1.7900 | 0 |
| 05/08/2024 | 19:35:26 | 1.7500 | 0 |
| 05/08/2024 | 15:36:19 | 0.9200 | 0 |
| 05/08/2024 | 13:36:24 | 1.1500 | 0 |
| 05/08/2024 | 11:36:07 | 1.4500 | 0 |
| 05/08/2024 | 09:35:29 | 1.5900 | 0 |
All quotes in EUR
