| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:21:55 AM | 1.2400 | 0 |
| 2024-08-02 | 9:36:52 PM | 2.6600 | 0 |
| 2024-08-02 | 7:36:26 PM | 2.6600 | 0 |
| 2024-08-02 | 5:35:47 PM | 2.6600 | 0 |
| 2024-08-02 | 3:36:37 PM | 2.6600 | 0 |
| 2024-08-02 | 1:36:50 PM | 2.7400 | 0 |
| 2024-08-02 | 11:36:21 AM | 2.6900 | 0 |
| 2024-08-02 | 9:36:10 AM | 2.6800 | 0 |
| 2024-08-02 | 8:01:50 AM | 2.4400 | 0 |