HSBC TUR.WAR.OP.END. SFQ/ DE000HS6DMP4 /
| 06/08/2024 19:36:51 | Chg. +0.2900 | Volume | Bid20:14:23 | Ask20:14:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | +11.98% | - Turnover: - |
2.7100Bid Size: 25,000 | 2.9000Ask Size: 25,000 | 2.7100 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:36:51 | 2.7100 | 0 |
| 06/08/2024 | 17:37:10 | 2.6700 | 0 |
| 06/08/2024 | 15:37:15 | 2.4400 | 0 |
| 06/08/2024 | 13:37:26 | 2.4400 | 0 |
| 06/08/2024 | 11:35:49 | 2.4200 | 0 |
| 06/08/2024 | 09:35:47 | 2.6000 | 0 |
| 06/08/2024 | 08:03:48 | 2.2300 | 0 |
| 05/08/2024 | 21:36:19 | 2.4200 | 0 |
| 05/08/2024 | 19:35:13 | 2.3600 | 0 |
| 05/08/2024 | 15:35:06 | 1.5000 | 0 |
| 05/08/2024 | 13:35:32 | 1.9200 | 0 |
| 05/08/2024 | 11:35:16 | 2.1100 | 0 |
| 05/08/2024 | 09:35:29 | 2.2000 | 0 |
All quotes in EUR
