| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:21:55 AM | 1.8400 | 0 |
| 2024-08-02 | 9:35:36 PM | 3.2300 | 0 |
| 2024-08-02 | 7:35:39 PM | 3.2300 | 0 |
| 2024-08-02 | 5:35:56 PM | 3.2300 | 0 |
| 2024-08-02 | 3:35:54 PM | 3.2300 | 0 |
| 2024-08-02 | 1:37:33 PM | 3.3500 | 0 |
| 2024-08-02 | 11:37:38 AM | 3.3000 | 0 |
| 2024-08-02 | 9:37:09 AM | 3.2900 | 0 |
| 2024-08-02 | 8:01:50 AM | 3.0500 | 0 |
| 2024-08-01 | 9:37:22 PM | 3.4100 | 0 |