HSBC TUR.WAR.OP.END. SFQ/ DE000HS54UH2 /
| 7/17/2024 7:37:14 PM | Chg. +0.2100 | Volume | Bid8:53:44 PM | Ask8:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +11.54% | - Turnover: - |
1.9900Bid Size: 10,000 | 2.1800Ask Size: 10,000 | 2.0300 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:37:14 PM | 2.0300 | 0 |
| 7/17/2024 | 5:37:09 PM | 2.0100 | 0 |
| 7/17/2024 | 3:37:01 PM | 1.8900 | 0 |
| 7/17/2024 | 1:36:11 PM | 2.0100 | 0 |
| 7/17/2024 | 11:35:15 AM | 1.7700 | 0 |
| 7/17/2024 | 9:35:22 AM | 1.5500 | 0 |
| 7/17/2024 | 8:01:55 AM | 1.8200 | 0 |
| 7/16/2024 | 9:36:54 PM | 1.8200 | 0 |
| 7/16/2024 | 7:37:07 PM | 1.8200 | 0 |
| 7/16/2024 | 5:36:00 PM | 1.8300 | 0 |
| 7/16/2024 | 3:37:03 PM | 1.8300 | 0 |
| 7/16/2024 | 1:37:07 PM | 2.0200 | 0 |
| 7/16/2024 | 12:41:32 PM | 2.0300 | 147 |
All quotes in EUR
