HSBC TUR.WAR.OP.END. SEJ1/ DE000HG6BN45 /
| 31/07/2024 09:35:12 | Var. -0.030 | Volume | Denaro10:08:11 | Lettera10:08:11 | Max | Min |
|---|---|---|---|---|---|---|
| 9.820EUR | -0.30% | - Fatturato: - |
9.680Quantità in denaro: 10,000 | 9.730Quantità in lettera: 10,000 | 9.900 | 9.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:35:12 | 9.820 | 0 |
| 31/07/2024 | 08:02:15 | 9.900 | 0 |
| 30/07/2024 | 21:37:20 | 9.850 | 0 |
| 30/07/2024 | 19:36:52 | 9.850 | 0 |
| 30/07/2024 | 17:36:48 | 9.790 | 0 |
| 30/07/2024 | 15:36:51 | 9.790 | 0 |
| 30/07/2024 | 13:37:13 | 9.700 | 0 |
| 30/07/2024 | 11:36:27 | 9.600 | 0 |
| 30/07/2024 | 09:36:12 | 9.400 | 0 |
| 30/07/2024 | 08:01:55 | 9.300 | 0 |
| 29/07/2024 | 21:35:59 | 9.420 | 0 |
| 29/07/2024 | 19:36:00 | 9.420 | 0 |
| 29/07/2024 | 15:35:34 | 9.440 | 0 |
Tutte le quotazioni in EUR
