| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:35:49 PM | 9.530 | 0 |
| 2024-07-29 | 11:37:33 AM | 9.540 | 0 |
| 2024-07-29 | 9:36:20 AM | 9.570 | 0 |
| 2024-07-29 | 8:02:48 AM | 9.580 | 0 |
| 2024-07-26 | 9:37:38 PM | 9.660 | 0 |
| 2024-07-26 | 7:37:32 PM | 9.660 | 0 |
| 2024-07-26 | 5:37:37 PM | 9.640 | 0 |
| 2024-07-26 | 3:37:37 PM | 9.470 | 0 |
| 2024-07-26 | 1:36:54 PM | 9.490 | 0 |
| 2024-07-26 | 11:35:38 AM | 9.490 | 0 |