HSBC TUR.WAR.OP.END. SEJ1/ DE000HG6BN45 /
| 7/31/2024 9:35:12 AM | Chg. -0.030 | Volume | Bid11:27:42 AM | Ask11:27:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | -0.30% | - Turnover: - |
9.420Bid Size: 10,000 | 9.470Ask Size: 10,000 | 9.900 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:12 AM | 9.820 | 0 |
| 7/31/2024 | 8:02:15 AM | 9.900 | 0 |
| 7/30/2024 | 9:37:20 PM | 9.850 | 0 |
| 7/30/2024 | 7:36:52 PM | 9.850 | 0 |
| 7/30/2024 | 5:36:48 PM | 9.790 | 0 |
| 7/30/2024 | 3:36:51 PM | 9.790 | 0 |
| 7/30/2024 | 1:37:13 PM | 9.700 | 0 |
| 7/30/2024 | 11:36:27 AM | 9.600 | 0 |
| 7/30/2024 | 9:36:12 AM | 9.400 | 0 |
| 7/30/2024 | 8:01:55 AM | 9.300 | 0 |
| 7/29/2024 | 9:35:59 PM | 9.420 | 0 |
| 7/29/2024 | 7:36:00 PM | 9.420 | 0 |
| 7/29/2024 | 3:35:34 PM | 9.440 | 0 |
All quotes in EUR
