HSBC TUR.WAR.OP.END. SEJ1/ DE000HG6BN45 /
| 05/07/2024 21:36:16 | Chg. -0.170 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | -1.72% | - Turnover: - |
9.660Bid Size: 10,000 | 9.780Ask Size: 10,000 | 9.950 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:16 | 9.700 | 0 |
| 05/07/2024 | 19:35:50 | 9.700 | 0 |
| 05/07/2024 | 17:36:35 | 9.700 | 0 |
| 05/07/2024 | 15:37:04 | 9.850 | 0 |
| 05/07/2024 | 13:35:19 | 9.940 | 0 |
| 05/07/2024 | 11:35:04 | 9.950 | 0 |
| 05/07/2024 | 09:35:05 | 9.930 | 0 |
| 05/07/2024 | 08:01:38 | 9.870 | 0 |
| 04/07/2024 | 21:37:05 | 9.870 | 0 |
| 04/07/2024 | 19:36:31 | 9.830 | 0 |
| 04/07/2024 | 17:37:10 | 9.830 | 0 |
| 04/07/2024 | 15:37:24 | 9.830 | 0 |
| 04/07/2024 | 13:37:33 | 9.830 | 0 |
All quotes in EUR
